시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	38,350	1,150	+ 3.09%	58,289	2,229
11:32	38,300	1,100	+ 2.96%	58,287	2,229
11:31	38,250	1,050	+ 2.82%	58,105	2,222
11:30	38,400	1,200	+ 3.23%	58,021	2,219
11:29	38,350	1,150	+ 3.09%	57,797	2,210
11:28	38,350	1,150	+ 3.09%	57,749	2,208
11:27	38,150	950	+ 2.55%	57,475	2,198
11:26	38,250	1,050	+ 2.82%	56,465	2,159
11:25	38,300	1,100	+ 2.96%	56,242	2,151
11:24	38,300	1,100	+ 2.96%	55,536	2,124