시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	38,300	1,100	+ 2.96%	60,996	2,333
11:42	38,350	1,150	+ 3.09%	60,994	2,333
11:41	38,350	1,150	+ 3.09%	60,907	2,329
11:40	38,300	1,100	+ 2.96%	60,774	2,324
11:39	38,500	1,300	+ 3.50%	59,300	2,268
11:38	38,350	1,150	+ 3.09%	59,057	2,258
11:37	38,350	1,150	+ 3.09%	58,976	2,255
11:36	38,300	1,100	+ 2.96%	58,699	2,245
11:35	38,300	1,100	+ 2.96%	58,662	2,243
11:34	38,300	1,100	+ 2.96%	58,399	2,233