시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	38,400	1,200	+ 3.23%	64,169	2,454
11:54	38,350	1,150	+ 3.09%	64,128	2,453
11:53	38,350	1,150	+ 3.09%	64,069	2,450
11:50	38,300	1,100	+ 2.96%	63,416	2,425
11:49	38,200	1,000	+ 2.69%	63,387	2,424
11:48	38,200	1,000	+ 2.69%	62,084	2,374
11:47	38,200	1,000	+ 2.69%	61,854	2,366
11:46	38,350	1,150	+ 3.09%	61,237	2,342
11:45	38,300	1,100	+ 2.96%	61,173	2,340
11:44	38,350	1,150	+ 3.09%	61,021	2,334