시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	38,350	1,150	+ 3.09%	69,382	2,654
12:05	38,350	1,150	+ 3.09%	69,286	2,650
12:04	38,300	1,100	+ 2.96%	69,181	2,646
12:03	38,350	1,150	+ 3.09%	69,068	2,642
12:02	38,250	1,050	+ 2.82%	69,042	2,641
12:01	38,250	1,050	+ 2.82%	68,990	2,639
12:00	38,200	1,000	+ 2.69%	68,911	2,636
11:58	38,150	950	+ 2.55%	68,868	2,634
11:57	38,300	1,100	+ 2.96%	65,971	2,523
11:56	38,250	1,050	+ 2.82%	65,630	2,510