시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,450	1,250	+ 3.36%	116,840	4,483
15:09	38,400	1,200	+ 3.23%	116,720	4,479
15:08	38,400	1,200	+ 3.23%	116,511	4,471
15:07	38,350	1,150	+ 3.09%	116,346	4,464
15:06	38,375	1,175	+ 3.16%	116,081	4,454
15:05	38,400	1,200	+ 3.23%	116,053	4,453
15:04	38,350	1,150	+ 3.09%	115,990	4,451
15:03	38,300	1,100	+ 2.96%	115,946	4,449
15:02	38,250	1,050	+ 2.82%	115,076	4,416
15:01	38,300	1,100	+ 2.96%	114,954	4,411