시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	38,400	1,200	+ 3.23%	70,331	2,690
12:17	38,400	1,200	+ 3.23%	70,328	2,690
12:16	38,350	1,150	+ 3.09%	70,325	2,690
12:14	38,450	1,250	+ 3.36%	70,323	2,690
12:13	38,400	1,200	+ 3.23%	70,313	2,689
12:11	38,450	1,250	+ 3.36%	70,291	2,688
12:10	38,350	1,150	+ 3.09%	70,044	2,679
12:09	38,350	1,150	+ 3.09%	70,031	2,678
12:08	38,350	1,150	+ 3.09%	70,000	2,677
12:07	38,350	1,150	+ 3.09%	69,421	2,655