시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,450	1,250	+ 3.36%	71,359	2,730
12:28	38,500	1,300	+ 3.50%	71,322	2,728
12:27	38,500	1,300	+ 3.50%	71,276	2,726
12:26	38,450	1,250	+ 3.36%	70,981	2,715
12:25	38,400	1,200	+ 3.23%	70,980	2,715
12:23	38,450	1,250	+ 3.36%	70,938	2,713
12:22	38,450	1,250	+ 3.36%	70,929	2,713
12:21	38,400	1,200	+ 3.23%	70,708	2,704
12:20	38,400	1,200	+ 3.23%	70,546	2,698
12:19	38,400	1,200	+ 3.23%	70,361	2,691