시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,450	1,250	+ 3.36%	71,920	2,751
12:39	38,450	1,250	+ 3.36%	71,846	2,748
12:38	38,450	1,250	+ 3.36%	71,841	2,748
12:36	38,400	1,200	+ 3.23%	71,757	2,745
12:35	38,450	1,250	+ 3.36%	71,732	2,744
12:34	38,450	1,250	+ 3.36%	71,701	2,743
12:33	38,400	1,200	+ 3.23%	71,686	2,742
12:32	38,400	1,200	+ 3.23%	71,682	2,742
12:31	38,400	1,200	+ 3.23%	71,575	2,738
12:30	38,400	1,200	+ 3.23%	71,570	2,738