시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,550	1,350	+ 3.63%	75,172	2,876
12:59	38,550	1,350	+ 3.63%	75,057	2,872
12:58	38,500	1,300	+ 3.50%	74,912	2,866
12:57	38,550	1,350	+ 3.63%	74,900	2,866
12:56	38,500	1,300	+ 3.50%	74,814	2,863
12:55	38,500	1,300	+ 3.50%	74,748	2,860
12:54	38,550	1,350	+ 3.63%	74,730	2,859
12:53	38,500	1,300	+ 3.50%	74,714	2,859
12:52	38,550	1,350	+ 3.63%	74,705	2,858
12:51	38,500	1,300	+ 3.50%	74,599	2,854