시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,450	1,250	+ 3.36%	81,041	3,102
13:19	38,550	1,350	+ 3.63%	80,954	3,099
13:18	38,500	1,300	+ 3.50%	80,704	3,089
13:17	38,450	1,250	+ 3.36%	80,703	3,089
13:16	38,450	1,250	+ 3.36%	80,699	3,089
13:15	38,500	1,300	+ 3.50%	80,664	3,088
13:14	38,450	1,250	+ 3.36%	80,560	3,084
13:13	38,400	1,200	+ 3.23%	80,487	3,081
13:12	38,350	1,150	+ 3.09%	80,427	3,078
13:11	38,350	1,150	+ 3.09%	80,410	3,078