시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,000	1,800	+ 4.84%	91,018	3,490
13:29	38,550	1,350	+ 3.63%	83,606	3,201
13:28	38,500	1,300	+ 3.50%	82,497	3,158
13:27	38,550	1,350	+ 3.63%	82,471	3,157
13:26	38,450	1,250	+ 3.36%	82,173	3,146
13:25	38,500	1,300	+ 3.50%	82,111	3,143
13:24	38,550	1,350	+ 3.63%	81,938	3,137
13:23	38,500	1,300	+ 3.50%	81,931	3,136
13:22	38,500	1,300	+ 3.50%	81,921	3,136
13:21	38,450	1,250	+ 3.36%	81,071	3,103