시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,450	1,250	+ 3.36%	97,519	3,741
13:39	38,450	1,250	+ 3.36%	97,499	3,740
13:38	38,500	1,300	+ 3.50%	97,461	3,738
13:37	38,400	1,200	+ 3.23%	97,439	3,738
13:36	38,450	1,250	+ 3.36%	95,724	3,672
13:35	38,450	1,250	+ 3.36%	94,529	3,626
13:34	38,550	1,350	+ 3.63%	93,812	3,598
13:33	38,800	1,600	+ 4.30%	93,032	3,568
13:32	38,800	1,600	+ 4.30%	92,930	3,564
13:31	38,800	1,600	+ 4.30%	92,141	3,533