시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,450	1,250	+ 3.36%	99,311	3,810
13:49	38,500	1,300	+ 3.50%	98,786	3,789
13:48	38,450	1,250	+ 3.36%	98,274	3,770
13:47	38,500	1,300	+ 3.50%	98,122	3,764
13:46	38,500	1,300	+ 3.50%	97,994	3,759
13:45	38,500	1,300	+ 3.50%	97,975	3,758
13:44	38,500	1,300	+ 3.50%	97,867	3,754
13:43	38,450	1,250	+ 3.36%	97,844	3,753
13:42	38,500	1,300	+ 3.50%	97,707	3,748
13:41	38,450	1,250	+ 3.36%	97,559	3,742