시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,650	1,450	+ 3.90%	123,469	4,739
15:19	38,650	1,450	+ 3.90%	120,667	4,631
15:18	38,650	1,450	+ 3.90%	120,384	4,620
15:17	38,700	1,500	+ 4.03%	119,296	4,578
15:16	38,625	1,425	+ 3.83%	118,808	4,559
15:15	38,500	1,300	+ 3.50%	117,942	4,526
15:14	38,500	1,300	+ 3.50%	117,683	4,516
15:13	38,500	1,300	+ 3.50%	117,459	4,507
15:12	38,500	1,300	+ 3.50%	117,156	4,495
15:11	38,500	1,300	+ 3.50%	116,902	4,486