시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,017	39	+ 3.99%	479,275	490
10:59	1,017	39	+ 3.99%	479,160	490
10:58	1,021	43	+ 4.40%	475,801	487
10:56	1,020	42	+ 4.29%	469,650	481
10:55	1,020	42	+ 4.29%	469,635	480
10:53	1,020	42	+ 4.29%	469,548	480
10:50	1,020	42	+ 4.29%	469,546	480
10:49	1,020	42	+ 4.29%	469,541	480
10:48	1,020	42	+ 4.29%	468,654	479
10:47	1,021	43	+ 4.40%	461,652	472