시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,021	43	+ 4.40%	496,717	508
11:16	1,015	37	+ 3.78%	496,712	508
11:15	1,022	44	+ 4.50%	494,020	505
11:14	1,022	44	+ 4.50%	493,964	505
11:12	1,022	44	+ 4.50%	493,896	505
11:10	1,021	43	+ 4.40%	493,462	505
11:06	1,023	45	+ 4.60%	493,452	505
11:05	1,023	45	+ 4.60%	493,082	504
11:03	1,019	41	+ 4.19%	490,205	501
11:02	1,017	39	+ 3.99%	483,765	495