시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,036	58	+ 5.93%	526,596	539
11:28	1,031	53	+ 5.42%	525,264	537
11:27	1,035	57	+ 5.83%	524,726	537
11:26	1,029	51	+ 5.22%	524,676	537
11:25	1,035	57	+ 5.83%	524,263	536
11:24	1,032	54	+ 5.52%	515,869	528
11:21	1,030	52	+ 5.32%	515,864	528
11:20	1,030	52	+ 5.32%	509,245	521
11:19	1,024	46	+ 4.70%	502,977	514
11:18	1,023	45	+ 4.60%	502,486	514