시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,041	63	+ 6.44%	534,729	547
11:42	1,039	61	+ 6.24%	530,555	543
11:41	1,039	61	+ 6.24%	530,259	543
11:40	1,036	58	+ 5.93%	530,254	543
11:39	1,036	58	+ 5.93%	530,204	543
11:38	1,037	59	+ 6.03%	530,202	543
11:37	1,038	60	+ 6.14%	530,063	542
11:35	1,040	62	+ 6.34%	530,053	542
11:34	1,039	61	+ 6.24%	530,048	542
11:31	1,031	53	+ 5.42%	527,357	540