시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,054	76	+ 7.77%	587,137	602
11:53	1,054	76	+ 7.77%	585,133	600
11:51	1,032	54	+ 5.52%	570,295	584
11:50	1,044	66	+ 6.75%	568,643	583
11:49	1,048	70	+ 7.16%	568,042	582
11:48	1,048	70	+ 7.16%	568,013	582
11:47	1,043	65	+ 6.65%	550,933	564
11:46	1,038	60	+ 6.14%	536,833	549
11:45	1,038	60	+ 6.14%	535,312	548
11:44	1,038	60	+ 6.14%	535,229	548