시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,038	60	+ 6.14%	603,505	619
12:04	1,045	67	+ 6.85%	600,273	616
12:03	1,042	64	+ 6.54%	599,934	615
12:02	1,042	64	+ 6.54%	599,922	615
12:01	1,042	64	+ 6.54%	599,921	615
12:00	1,048	70	+ 7.16%	594,800	610
11:59	1,050	72	+ 7.36%	591,147	606
11:58	1,050	72	+ 7.36%	588,105	603
11:56	1,050	72	+ 7.36%	588,070	603
11:55	1,052	74	+ 7.57%	587,870	603