시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,037	59	+ 6.03%	612,903	629
12:22	1,043	65	+ 6.65%	612,818	629
12:21	1,038	60	+ 6.14%	612,817	629
12:20	1,038	60	+ 6.14%	612,566	629
12:18	1,044	66	+ 6.75%	612,279	628
12:17	1,043	65	+ 6.65%	604,089	620
12:16	1,044	66	+ 6.75%	604,022	620
12:13	1,044	66	+ 6.75%	604,021	620
12:09	1,044	66	+ 6.75%	604,020	620
12:07	1,044	66	+ 6.75%	603,769	619