시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	986	8	+ 0.82%	9,587	9
09:06	981	3	+ 0.31%	2,282	2
09:05	985	7	+ 0.72%	2,223	2
09:04	989	11	+ 1.13%	2,039	2
09:03	990	12	+ 1.23%	1,980	2
09:02	978	0	0.00%	1,835	2
09:01	978	0	0.00%	1,834	2
09:00	976	2	- 0.20%	751	1