시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	985	7	+ 0.72%	11,804	12
09:17	986	8	+ 0.82%	11,569	11
09:16	986	8	+ 0.82%	11,397	11
09:14	987	9	+ 0.92%	11,113	11
09:13	987	9	+ 0.92%	11,073	11
09:12	990	12	+ 1.23%	11,072	11
09:11	990	12	+ 1.23%	11,017	11
09:10	996	18	+ 1.84%	10,501	10
09:09	996	18	+ 1.84%	10,471	10
09:08	994	16	+ 1.64%	10,135	10