시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	993	15	+ 1.53%	15,904	16
09:30	991	13	+ 1.33%	15,897	16
09:29	991	13	+ 1.33%	15,857	16
09:28	985	7	+ 0.72%	14,094	14
09:27	985	7	+ 0.72%	14,057	14
09:26	988	10	+ 1.02%	13,984	14
09:25	991	13	+ 1.33%	13,954	14
09:24	984	6	+ 0.61%	13,778	14
09:23	981	3	+ 0.31%	13,219	13
09:22	981	3	+ 0.31%	12,701	12