시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,006	28	+ 2.86%	26,879	27
09:43	1,006	28	+ 2.86%	26,850	27
09:42	1,003	25	+ 2.56%	26,844	27
09:41	1,003	25	+ 2.56%	25,122	25
09:40	995	17	+ 1.74%	16,211	16
09:38	995	17	+ 1.74%	15,999	16
09:37	989	11	+ 1.13%	15,949	16
09:36	989	11	+ 1.13%	15,948	16
09:35	993	15	+ 1.53%	15,938	16
09:34	994	16	+ 1.64%	15,911	16