시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,007	29	+ 2.97%	95,148	95
09:53	1,009	31	+ 3.17%	95,074	95
09:52	1,006	28	+ 2.86%	95,039	95
09:51	1,009	31	+ 3.17%	94,976	95
09:50	1,008	30	+ 3.07%	94,916	95
09:49	1,012	34	+ 3.48%	94,898	95
09:48	1,020	42	+ 4.29%	85,257	85
09:47	1,010	32	+ 3.27%	74,719	75
09:46	1,014	36	+ 3.68%	74,643	75
09:45	1,011	33	+ 3.37%	68,853	69