시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,008	30	+ 3.07%	144,746	146
10:03	1,002	24	+ 2.45%	141,505	142
10:02	1,008	30	+ 3.07%	141,492	142
10:01	1,001	23	+ 2.35%	116,245	117
10:00	1,010	32	+ 3.27%	115,181	116
09:59	1,010	32	+ 3.27%	115,138	116
09:58	1,009	31	+ 3.17%	115,037	116
09:57	1,008	30	+ 3.07%	113,872	114
09:56	1,008	30	+ 3.07%	113,675	114
09:55	1,018	40	+ 4.09%	113,438	114