시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,036	58	+ 5.93%	281,174	285
10:13	1,034	56	+ 5.73%	267,139	271
10:12	1,035	57	+ 5.83%	264,143	268
10:11	1,029	51	+ 5.22%	260,009	264
10:10	1,038	60	+ 6.14%	247,780	251
10:09	1,017	39	+ 3.99%	179,464	181
10:08	1,009	31	+ 3.17%	145,008	146
10:07	1,009	31	+ 3.17%	144,929	146
10:06	1,009	31	+ 3.17%	144,870	146
10:05	1,009	31	+ 3.17%	144,771	146