시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,018	40	+ 4.09%	416,308	426
10:24	1,025	47	+ 4.81%	415,181	425
10:23	1,028	50	+ 5.11%	414,499	424
10:22	1,044	66	+ 6.75%	408,432	418
10:21	1,046	68	+ 6.95%	406,711	416
10:20	1,045	67	+ 6.85%	359,915	367
10:19	1,035	57	+ 5.83%	355,538	363
10:17	1,025	47	+ 4.81%	288,328	293
10:16	1,029	51	+ 5.22%	286,459	291
10:15	1,022	44	+ 4.50%	283,507	288