시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,024	46	+ 4.70%	460,904	472
10:44	1,019	41	+ 4.19%	460,639	471
10:43	1,024	46	+ 4.70%	460,634	471
10:42	1,026	48	+ 4.91%	460,630	471
10:41	1,029	51	+ 5.22%	460,622	471
10:40	1,026	48	+ 4.91%	460,026	471
10:39	1,023	45	+ 4.60%	459,710	470
10:38	1,023	45	+ 4.60%	458,948	470
10:37	1,023	45	+ 4.60%	455,006	466
10:36	1,016	38	+ 3.89%	450,708	461