시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,035	57	+ 5.83%	622,618	639
12:32	1,031	53	+ 5.42%	622,613	639
12:31	1,037	59	+ 6.03%	622,113	638
12:30	1,037	59	+ 6.03%	621,595	638
12:29	1,038	60	+ 6.14%	621,480	638
12:28	1,040	62	+ 6.34%	621,470	638
12:27	1,040	62	+ 6.34%	621,428	638
12:26	1,041	63	+ 6.44%	621,386	638
12:25	1,036	58	+ 5.93%	614,879	631
12:24	1,043	65	+ 6.65%	614,073	630