시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,035	57	+ 5.83%	355,538	363
10:17	1,025	47	+ 4.81%	288,328	293
10:16	1,029	51	+ 5.22%	286,459	291
10:15	1,022	44	+ 4.50%	283,507	288
10:14	1,036	58	+ 5.93%	281,174	285
10:13	1,034	56	+ 5.73%	267,139	271
10:12	1,035	57	+ 5.83%	264,143	268
10:11	1,029	51	+ 5.22%	260,009	264
10:10	1,038	60	+ 6.14%	247,780	251
10:09	1,017	39	+ 3.99%	179,464	181