시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,012	34	+ 3.48%	427,105	437
10:28	1,019	41	+ 4.19%	421,900	432
10:27	1,022	44	+ 4.50%	419,053	429
10:26	1,015	37	+ 3.78%	416,880	427
10:25	1,018	40	+ 4.09%	416,308	426
10:24	1,025	47	+ 4.81%	415,181	425
10:23	1,028	50	+ 5.11%	414,499	424
10:22	1,044	66	+ 6.75%	408,432	418
10:21	1,046	68	+ 6.95%	406,711	416
10:20	1,045	67	+ 6.85%	359,915	367