시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,023	45	+ 4.60%	459,710	470
10:38	1,023	45	+ 4.60%	458,948	470
10:37	1,023	45	+ 4.60%	455,006	466
10:36	1,016	38	+ 3.89%	450,708	461
10:35	1,016	38	+ 3.89%	450,703	461
10:34	1,016	38	+ 3.89%	450,052	460
10:33	1,010	32	+ 3.27%	442,438	453
10:32	1,019	41	+ 4.19%	432,250	443
10:31	1,011	33	+ 3.37%	430,708	441
10:30	1,019	41	+ 4.19%	429,376	440