시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,020	42	+ 4.29%	469,548	480
10:50	1,020	42	+ 4.29%	469,546	480
10:49	1,020	42	+ 4.29%	469,541	480
10:48	1,020	42	+ 4.29%	468,654	479
10:47	1,021	43	+ 4.40%	461,652	472
10:46	1,021	43	+ 4.40%	461,651	472
10:45	1,024	46	+ 4.70%	460,904	472
10:44	1,019	41	+ 4.19%	460,639	471
10:43	1,024	46	+ 4.70%	460,634	471
10:42	1,026	48	+ 4.91%	460,630	471