시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,032	54	+ 5.52%	515,869	528
11:21	1,030	52	+ 5.32%	515,864	528
11:20	1,030	52	+ 5.32%	509,245	521
11:19	1,024	46	+ 4.70%	502,977	514
11:18	1,023	45	+ 4.60%	502,486	514
11:17	1,021	43	+ 4.40%	496,717	508
11:16	1,015	37	+ 3.78%	496,712	508
11:15	1,022	44	+ 4.50%	494,020	505
11:14	1,022	44	+ 4.50%	493,964	505
11:12	1,022	44	+ 4.50%	493,896	505