시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,038	60	+ 6.14%	536,833	549
11:45	1,038	60	+ 6.14%	535,312	548
11:44	1,038	60	+ 6.14%	535,229	548
11:43	1,041	63	+ 6.44%	534,729	547
11:42	1,039	61	+ 6.24%	530,555	543
11:41	1,039	61	+ 6.24%	530,259	543
11:40	1,036	58	+ 5.93%	530,254	543
11:39	1,036	58	+ 5.93%	530,204	543
11:38	1,037	59	+ 6.03%	530,202	543
11:37	1,038	60	+ 6.14%	530,063	542