시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,016	38	+ 3.89%	450,708	461
10:35	1,016	38	+ 3.89%	450,703	461
10:34	1,016	38	+ 3.89%	450,052	460
10:33	1,010	32	+ 3.27%	442,438	453
10:32	1,019	41	+ 4.19%	432,250	443
10:31	1,011	33	+ 3.37%	430,708	441
10:30	1,019	41	+ 4.19%	429,376	440
10:29	1,012	34	+ 3.48%	427,105	437
10:28	1,019	41	+ 4.19%	421,900	432
10:27	1,022	44	+ 4.50%	419,053	429