시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,034	56	+ 5.73%	681,778	700
14:28	1,033	55	+ 5.62%	681,754	700
14:27	1,034	56	+ 5.73%	681,747	700
14:26	1,035	57	+ 5.83%	681,577	700
14:25	1,035	57	+ 5.83%	681,251	699
14:24	1,035	57	+ 5.83%	681,226	699
14:23	1,035	57	+ 5.83%	681,190	699
14:22	1,035	57	+ 5.83%	680,808	699
14:21	1,035	57	+ 5.83%	680,612	699
14:20	1,034	56	+ 5.73%	680,607	699