시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,694	32	+ 1.93%	47,187	80
12:05	1,694	32	+ 1.93%	47,181	80
12:04	1,694	32	+ 1.93%	47,175	80
12:03	1,688	26	+ 1.56%	47,169	80
12:02	1,694	32	+ 1.93%	47,168	80
12:00	1,688	26	+ 1.56%	47,162	80
11:59	1,694	32	+ 1.93%	47,158	80
11:54	1,694	32	+ 1.93%	47,157	80
11:53	1,690	28	+ 1.69%	47,156	80
11:51	1,694	32	+ 1.93%	47,116	80