시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,694	32	+ 1.93%	47,541	80
12:20	1,694	32	+ 1.93%	47,535	80
12:19	1,694	32	+ 1.93%	47,529	80
12:17	1,694	32	+ 1.93%	47,523	80
12:16	1,694	32	+ 1.93%	47,517	80
12:14	1,694	32	+ 1.93%	47,511	80
12:13	1,694	32	+ 1.93%	47,505	80
12:11	1,694	32	+ 1.93%	47,282	80
12:10	1,694	32	+ 1.93%	47,276	80
12:08	1,694	32	+ 1.93%	47,270	80