시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,694	32	+ 1.93%	49,066	83
13:00	1,694	32	+ 1.93%	48,982	83
12:57	1,693	31	+ 1.87%	48,879	83
12:56	1,693	31	+ 1.87%	48,445	82
12:54	1,694	32	+ 1.93%	48,439	82
12:51	1,691	29	+ 1.75%	48,421	82
12:49	1,691	29	+ 1.75%	48,365	82
12:48	1,694	32	+ 1.93%	48,350	82
12:44	1,694	32	+ 1.93%	48,344	82
12:43	1,691	29	+ 1.75%	48,255	82