시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,694	32	+ 1.93%	50,345	85
13:20	1,693	31	+ 1.87%	50,118	85
13:19	1,692	30	+ 1.81%	50,087	85
13:14	1,694	32	+ 1.93%	49,647	84
13:13	1,694	32	+ 1.93%	49,491	84
13:12	1,694	32	+ 1.93%	49,484	84
13:11	1,693	31	+ 1.87%	49,477	84
13:10	1,692	30	+ 1.81%	49,461	84
13:09	1,694	32	+ 1.93%	49,080	83
13:08	1,694	32	+ 1.93%	49,073	83