시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,694	32	+ 1.93%	50,653	86
13:42	1,694	32	+ 1.93%	50,631	86
13:41	1,694	32	+ 1.93%	50,624	86
13:39	1,694	32	+ 1.93%	50,617	86
13:38	1,694	32	+ 1.93%	50,610	86
13:36	1,694	32	+ 1.93%	50,602	86
13:34	1,694	32	+ 1.93%	50,595	86
13:28	1,694	32	+ 1.93%	50,588	86
13:26	1,694	32	+ 1.93%	50,359	85
13:24	1,694	32	+ 1.93%	50,352	85