시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,661	1	- 0.06%	4,326	7
09:13	1,661	1	- 0.06%	4,285	7
09:11	1,661	1	- 0.06%	4,279	7
09:10	1,661	1	- 0.06%	4,118	7
09:09	1,663	1	+ 0.06%	3,932	6
09:08	1,645	17	- 1.02%	3,139	5
09:07	1,646	16	- 0.96%	2,339	4
09:06	1,645	17	- 1.02%	1,984	3
09:05	1,654	8	- 0.48%	1,042	2
09:04	1,654	8	- 0.48%	1,041	2