시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,685	23	+ 1.38%	11,342	19
09:23	1,688	26	+ 1.56%	10,892	18
09:22	1,675	13	+ 0.78%	10,644	18
09:21	1,674	12	+ 0.72%	10,570	18
09:20	1,672	10	+ 0.60%	9,253	15
09:19	1,668	6	+ 0.36%	9,146	15
09:18	1,661	1	- 0.06%	8,091	13
09:17	1,664	2	+ 0.12%	6,259	10
09:16	1,664	2	+ 0.12%	4,779	8
09:15	1,662	0	0.00%	4,778	8