시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,682	20	+ 1.20%	11,700	19
09:38	1,684	22	+ 1.32%	11,580	19
09:36	1,684	22	+ 1.32%	11,489	19
09:35	1,678	16	+ 0.96%	11,488	19
09:34	1,684	22	+ 1.32%	11,460	19
09:32	1,684	22	+ 1.32%	11,459	19
09:31	1,678	16	+ 0.96%	11,458	19
09:30	1,684	22	+ 1.32%	11,437	19
09:28	1,684	22	+ 1.32%	11,380	19
09:26	1,685	23	+ 1.38%	11,347	19