시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,676	14	+ 0.84%	14,607	24
09:52	1,675	13	+ 0.78%	14,605	24
09:51	1,675	13	+ 0.78%	14,563	24
09:50	1,675	13	+ 0.78%	13,889	23
09:48	1,676	14	+ 0.84%	13,104	22
09:47	1,676	14	+ 0.84%	13,083	22
09:44	1,683	21	+ 1.26%	12,563	21
09:43	1,683	21	+ 1.26%	12,489	21
09:42	1,676	14	+ 0.84%	12,450	21
09:41	1,683	21	+ 1.26%	11,890	20