시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,688	26	+ 1.56%	53,914	91
14:02	1,688	26	+ 1.56%	53,523	90
14:01	1,694	32	+ 1.93%	51,792	88
13:59	1,694	32	+ 1.93%	51,785	88
13:57	1,694	32	+ 1.93%	51,778	88
13:55	1,694	32	+ 1.93%	51,771	88
13:54	1,694	32	+ 1.93%	51,764	88
13:52	1,694	32	+ 1.93%	51,757	88
13:46	1,694	32	+ 1.93%	51,750	87
13:45	1,694	32	+ 1.93%	50,807	86