시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,694	32	+ 1.93%	18,187	30
10:05	1,693	31	+ 1.87%	18,159	30
10:03	1,693	31	+ 1.87%	18,145	30
10:02	1,690	28	+ 1.69%	18,055	30
10:01	1,685	23	+ 1.38%	16,718	28
10:00	1,684	22	+ 1.32%	15,346	26
09:59	1,684	22	+ 1.32%	15,344	26
09:58	1,683	21	+ 1.26%	14,788	25
09:57	1,683	21	+ 1.26%	14,709	24
09:56	1,683	21	+ 1.26%	14,635	24